Eaton Vance Tax-Managed Global Diversified Equity Income Fund - 17 Year Stock Price History | EXG
Historical daily share price chart and data for Eaton Vance Tax-Managed Global Diversified Equity Income Fund from 2007 to 2024 adjusted for splits and dividends. EXG was delisted after May 10, 2024.
- The latest closing stock price for Eaton Vance Tax-Managed Global Diversified Equity Income Fund on May 10, 2024 is 8.30.
- The all-time high Eaton Vance Tax-Managed Global Diversified Equity Income Fund closing stock price was 8.66 on January 04, 2022.
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8253 | 7.4481 | 8.3000 | 7.3996 | 8.3000 | 10.72% |
| 2023 | 7.1452 | 6.7080 | 7.5550 | 6.4989 | 7.4967 | 11.46% |
| 2022 | 7.2489 | 8.6345 | 8.6588 | 6.2558 | 6.7258 | -22.18% |
| 2021 | 7.7465 | 6.4434 | 8.6426 | 6.4434 | 8.6426 | 31.53% |
| 2020 | 5.4687 | 6.0170 | 6.5708 | 3.4256 | 6.5708 | 10.32% |
| 2019 | 5.3161 | 4.7637 | 6.0632 | 4.5839 | 5.9559 | 28.71% |
| 2018 | 5.3887 | 5.3286 | 5.8043 | 4.3730 | 4.6273 | -12.05% |
| 2017 | 4.8100 | 4.0646 | 5.2837 | 4.0646 | 5.2613 | 29.60% |
| 2016 | 4.0659 | 3.9339 | 4.3776 | 3.4378 | 4.0595 | 1.68% |
| 2015 | 4.0510 | 3.9098 | 4.3045 | 3.6134 | 3.9925 | 2.55% |
| 2014 | 3.9449 | 3.7189 | 4.1264 | 3.5943 | 3.8934 | 4.48% |
| 2013 | 3.3846 | 3.0465 | 3.7599 | 3.0330 | 3.7264 | 25.65% |
| 2012 | 2.7662 | 2.5143 | 2.9926 | 2.4866 | 2.9657 | 19.95% |
| 2011 | 2.7050 | 2.8411 | 3.0072 | 2.2343 | 2.4724 | -11.57% |
| 2010 | 2.7631 | 2.8853 | 3.0357 | 2.3374 | 2.7960 | -1.99% |
| 2009 | 2.3373 | 2.0007 | 2.9697 | 1.4368 | 2.8529 | 49.12% |
| 2008 | 2.4767 | 2.8027 | 3.0780 | 1.3325 | 1.9132 | -30.87% |
